B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.46 | 4.46 | 4.37 | 4.41 | 190.13 Thousand |
| 11 Aug, 2024 | 4.46 | 4.46 | 4.37 | 4.41 | 101.82 Thousand |
| 09 Aug, 2024 | 4.36 | 4.58 | 4.36 | 4.44 | 98.67 Thousand |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.34 | 4.38 | 189.32 Thousand |
| 07 Aug, 2024 | 4.57 | 4.57 | 4.42 | 4.52 | 110.24 Thousand |
| 06 Aug, 2024 | 4.38 | 4.59 | 4.31 | 4.42 | 114.3 Thousand |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.29 | 4.38 | 189.69 Thousand |
| 02 Aug, 2024 | 4.65 | 4.65 | 4.45 | 4.5 | 278.67 Thousand |
| 01 Aug, 2024 | 4.67 | 4.67 | 4.56 | 4.62 | 135.61 Thousand |
| 31 Jul, 2024 | 4.62 | 4.68 | 4.57 | 4.62 | 252.23 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6