B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.35 | 4.44 | 4.25 | 4.28 | 316.18 Thousand |
| 06 Jun, 2024 | 4.26 | 4.4 | 4.25 | 4.29 | 216.19 Thousand |
| 05 Jun, 2024 | 4.4 | 4.63 | 4.11 | 4.25 | 278.64 Thousand |
| 04 Jun, 2024 | 4.6 | 4.65 | 4.02 | 4.4 | 240.65 Thousand |
| 03 Jun, 2024 | 4.75 | 4.75 | 4.55 | 4.59 | 237.85 Thousand |
| 31 May, 2024 | 4.89 | 4.89 | 4.6 | 4.62 | 253.59 Thousand |
| 30 May, 2024 | 4.75 | 4.9 | 4.65 | 4.79 | 126.28 Thousand |
| 29 May, 2024 | 4.86 | 4.86 | 4.75 | 4.81 | 133.65 Thousand |
| 28 May, 2024 | 4.8 | 4.99 | 4.72 | 4.86 | 149.82 Thousand |
| 27 May, 2024 | 4.95 | 5.02 | 4.8 | 4.83 | 277.59 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6