B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.84 | 6.09 | 5.8 | 6.0 | 325.45 Thousand |
| 22 Feb, 2024 | 5.6 | 5.84 | 5.6 | 5.84 | 391.79 Thousand |
| 21 Feb, 2024 | 5.69 | 5.8 | 5.5 | 5.69 | 318.02 Thousand |
| 20 Feb, 2024 | 5.58 | 5.69 | 5.51 | 5.69 | 178.5 Thousand |
| 19 Feb, 2024 | 5.5 | 5.73 | 5.32 | 5.58 | 226.16 Thousand |
| 16 Feb, 2024 | 5.25 | 5.49 | 5.1 | 5.47 | 232.75 Thousand |
| 15 Feb, 2024 | 5.28 | 5.49 | 5.02 | 5.23 | 557.17 Thousand |
| 14 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 253.52 Thousand |
| 13 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 118.83 Thousand |
| 12 Feb, 2024 | 6.29 | 6.29 | 5.77 | 5.83 | 316.06 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6