B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 118.86 Thousand |
| 16 May, 2024 | 4.83 | 4.96 | 4.75 | 4.83 | 153.04 Thousand |
| 15 May, 2024 | 4.95 | 4.95 | 4.75 | 4.87 | 265.91 Thousand |
| 14 May, 2024 | 4.9 | 5.0 | 4.86 | 4.87 | 96.06 Thousand |
| 13 May, 2024 | 4.92 | 4.97 | 4.8 | 4.87 | 82.71 Thousand |
| 10 May, 2024 | 5.07 | 5.08 | 4.87 | 4.92 | 91.27 Thousand |
| 09 May, 2024 | 5.04 | 5.06 | 4.81 | 4.98 | 247.34 Thousand |
| 08 May, 2024 | 4.79 | 4.95 | 4.75 | 4.89 | 75.45 Thousand |
| 07 May, 2024 | 4.94 | 4.97 | 4.75 | 4.79 | 206.84 Thousand |
| 06 May, 2024 | 5.08 | 5.08 | 4.8 | 4.84 | 177.79 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6