B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.1 | 6.2 | 5.8 | 6.06 | 518.99 Thousand |
| 24 Jan, 2024 | 5.78 | 5.95 | 5.67 | 5.95 | 438.79 Thousand |
| 23 Jan, 2024 | 6.05 | 6.05 | 5.63 | 5.67 | 459.15 Thousand |
| 20 Jan, 2024 | 5.91 | 5.91 | 5.74 | 5.91 | 409.5 Thousand |
| 19 Jan, 2024 | 5.54 | 5.63 | 5.54 | 5.63 | 125.52 Thousand |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.51 | 5.53 | 79.13 Thousand |
| 17 Jan, 2024 | 5.71 | 5.71 | 5.6 | 5.6 | 126.13 Thousand |
| 16 Jan, 2024 | 5.93 | 5.93 | 5.71 | 5.71 | 209.15 Thousand |
| 15 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 219.71 Thousand |
| 12 Jan, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 289.59 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6