B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.99 | 5.34 | 4.81 | 5.12 | 317.12 Thousand |
| 15 Apr, 2024 | 4.88 | 5.05 | 4.81 | 4.93 | 146.59 Thousand |
| 12 Apr, 2024 | 5.14 | 5.24 | 4.96 | 5.05 | 162.83 Thousand |
| 10 Apr, 2024 | 5.13 | 5.4 | 5.11 | 5.24 | 150.14 Thousand |
| 09 Apr, 2024 | 5.52 | 5.58 | 5.0 | 5.32 | 233.15 Thousand |
| 08 Apr, 2024 | 5.63 | 5.63 | 5.37 | 5.42 | 232.01 Thousand |
| 05 Apr, 2024 | 5.52 | 5.68 | 5.42 | 5.55 | 409.08 Thousand |
| 04 Apr, 2024 | 5.69 | 5.79 | 5.2 | 5.41 | 466.49 Thousand |
| 03 Apr, 2024 | 5.29 | 5.45 | 4.98 | 5.4 | 708.12 Thousand |
| 02 Apr, 2024 | 4.68 | 4.98 | 4.54 | 4.98 | 395.64 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6