B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.25 | 5.7 | 5.25 | 5.53 | 179.83 Thousand |
| 28 Feb, 2024 | 5.73 | 6.07 | 5.32 | 5.44 | 299.71 Thousand |
| 27 Feb, 2024 | 6.2 | 6.2 | 5.73 | 5.84 | 156.86 Thousand |
| 26 Feb, 2024 | 6.25 | 6.3 | 5.71 | 5.9 | 307.27 Thousand |
| 23 Feb, 2024 | 5.84 | 6.09 | 5.8 | 6.0 | 325.45 Thousand |
| 22 Feb, 2024 | 5.6 | 5.84 | 5.6 | 5.84 | 391.79 Thousand |
| 21 Feb, 2024 | 5.69 | 5.8 | 5.5 | 5.69 | 318.02 Thousand |
| 20 Feb, 2024 | 5.58 | 5.69 | 5.51 | 5.69 | 178.5 Thousand |
| 19 Feb, 2024 | 5.5 | 5.73 | 5.32 | 5.58 | 226.16 Thousand |
| 16 Feb, 2024 | 5.25 | 5.49 | 5.1 | 5.47 | 232.75 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6