B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.28 | 5.49 | 5.02 | 5.23 | 557.17 Thousand |
| 14 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 253.52 Thousand |
| 13 Feb, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 118.83 Thousand |
| 12 Feb, 2024 | 6.29 | 6.29 | 5.77 | 5.83 | 316.06 Thousand |
| 09 Feb, 2024 | 6.21 | 6.42 | 6.0 | 6.07 | 300.22 Thousand |
| 08 Feb, 2024 | 6.49 | 6.5 | 6.15 | 6.3 | 336.61 Thousand |
| 07 Feb, 2024 | 6.49 | 6.55 | 6.21 | 6.39 | 410.09 Thousand |
| 06 Feb, 2024 | 6.36 | 6.62 | 6.15 | 6.25 | 401.12 Thousand |
| 05 Feb, 2024 | 6.05 | 6.38 | 6.05 | 6.3 | 875.21 Thousand |
| 02 Feb, 2024 | 6.38 | 6.38 | 5.95 | 6.08 | 587.6 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6