B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.71 | 5.71 | 5.6 | 5.6 | 126.13 Thousand |
| 16 Jan, 2024 | 5.93 | 5.93 | 5.71 | 5.71 | 209.15 Thousand |
| 15 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 219.71 Thousand |
| 12 Jan, 2024 | 5.6 | 5.71 | 5.6 | 5.71 | 289.59 Thousand |
| 11 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 154.94 Thousand |
| 10 Jan, 2024 | 5.72 | 5.72 | 5.71 | 5.71 | 295.97 Thousand |
| 09 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 104.51 Thousand |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 190.6 Thousand |
| 05 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 103.93 Thousand |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 144.72 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6