B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 260.18 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.29 | 5.3 | 136.98 Thousand |
| 01 Jan, 2024 | 5.42 | 5.42 | 5.39 | 5.39 | 209.64 Thousand |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.39 | 5.39 | 169.61 Thousand |
| 28 Dec, 2023 | 5.56 | 5.56 | 5.5 | 5.5 | 169.78 Thousand |
| 27 Dec, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 172.63 Thousand |
| 26 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 86.3 Thousand |
| 22 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 159.4 Thousand |
| 21 Dec, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 64.61 Thousand |
| 20 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 125.12 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6