B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.35 | 6.48 | 6.03 | 6.15 | 625.88 Thousand |
| 30 Jan, 2024 | 6.29 | 6.4 | 6.16 | 6.35 | 645.52 Thousand |
| 29 Jan, 2024 | 6.2 | 6.32 | 6.06 | 6.2 | 761.49 Thousand |
| 25 Jan, 2024 | 6.1 | 6.2 | 5.8 | 6.06 | 518.99 Thousand |
| 24 Jan, 2024 | 5.78 | 5.95 | 5.67 | 5.95 | 438.79 Thousand |
| 23 Jan, 2024 | 6.05 | 6.05 | 5.63 | 5.67 | 459.15 Thousand |
| 20 Jan, 2024 | 5.91 | 5.91 | 5.74 | 5.91 | 409.5 Thousand |
| 19 Jan, 2024 | 5.54 | 5.63 | 5.54 | 5.63 | 125.52 Thousand |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.51 | 5.53 | 79.13 Thousand |
| 17 Jan, 2024 | 5.71 | 5.71 | 5.6 | 5.6 | 126.13 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6