B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.29 | 5.43 | 5.25 | 5.35 | 247.15 Thousand |
| 04 Dec, 2023 | 5.48 | 5.48 | 5.25 | 5.29 | 418.11 Thousand |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.3 | 5.36 | 323.3 Thousand |
| 30 Nov, 2023 | 5.45 | 5.55 | 5.35 | 5.38 | 309.56 Thousand |
| 29 Nov, 2023 | 5.45 | 5.59 | 5.3 | 5.5 | 512.22 Thousand |
| 28 Nov, 2023 | 5.6 | 5.8 | 5.38 | 5.48 | 638.89 Thousand |
| 24 Nov, 2023 | 6.0 | 6.03 | 5.57 | 5.66 | 673.6 Thousand |
| 23 Nov, 2023 | 6.0 | 6.08 | 5.8 | 5.86 | 581.8 Thousand |
| 22 Nov, 2023 | 5.72 | 6.18 | 5.72 | 5.81 | 839.51 Thousand |
| 21 Nov, 2023 | 6.37 | 6.85 | 5.76 | 5.99 | 2 Million |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6