B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.93 | 5.06 | 4.85 | 4.9 | 200.4 Thousand |
| 18 Sep, 2023 | 5.28 | 5.28 | 4.8 | 4.93 | 462.93 Thousand |
| 15 Sep, 2023 | 5.34 | 5.35 | 5.2 | 5.24 | 376.47 Thousand |
| 14 Sep, 2023 | 4.9 | 5.59 | 4.75 | 5.23 | 4.01 Million |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6