B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.28 | 4.43 | 4.14 | 4.35 | 103.39 Thousand |
| 29 Oct, 2024 | 4.45 | 4.45 | 4.06 | 4.28 | 139.17 Thousand |
| 28 Oct, 2024 | 4.05 | 4.35 | 4.05 | 4.27 | 88.71 Thousand |
| 25 Oct, 2024 | 4.23 | 4.3 | 4.0 | 4.08 | 316.75 Thousand |
| 24 Oct, 2024 | 4.26 | 4.35 | 4.1 | 4.23 | 67.34 Thousand |
| 23 Oct, 2024 | 4.3 | 4.34 | 4.05 | 4.23 | 202.75 Thousand |
| 22 Oct, 2024 | 4.57 | 4.57 | 4.18 | 4.22 | 227.81 Thousand |
| 21 Oct, 2024 | 4.78 | 4.78 | 4.36 | 4.4 | 284.43 Thousand |
| 18 Oct, 2024 | 4.5 | 4.65 | 4.4 | 4.49 | 181.46 Thousand |
| 17 Oct, 2024 | 4.74 | 4.74 | 4.36 | 4.51 | 301.95 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6