B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.1 | 4.45 | 4.1 | 4.28 | 124.29 Thousand |
| 28 Nov, 2024 | 4.39 | 4.39 | 4.24 | 4.3 | 98.59 Thousand |
| 27 Nov, 2024 | 4.44 | 4.44 | 4.12 | 4.3 | 54.06 Thousand |
| 26 Nov, 2024 | 4.35 | 4.44 | 4.2 | 4.24 | 99.08 Thousand |
| 25 Nov, 2024 | 4.29 | 4.29 | 4.1 | 4.22 | 129.4 Thousand |
| 22 Nov, 2024 | 4.02 | 4.14 | 4.0 | 4.08 | 213.24 Thousand |
| 21 Nov, 2024 | 4.4 | 4.4 | 4.07 | 4.09 | 276 Thousand |
| 19 Nov, 2024 | 4.24 | 4.3 | 4.15 | 4.18 | 167.89 Thousand |
| 18 Nov, 2024 | 4.45 | 4.48 | 4.16 | 4.2 | 245.12 Thousand |
| 14 Nov, 2024 | 4.49 | 4.49 | 4.25 | 4.38 | 109.42 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6