B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 40.55 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 26.11 Thousand |
| 21 Feb, 2025 | 3.84 | 3.95 | 3.8 | 3.83 | 50.81 Thousand |
| 20 Feb, 2025 | 3.77 | 3.95 | 3.7 | 3.82 | 56.61 Thousand |
| 19 Feb, 2025 | 3.65 | 3.82 | 3.5 | 3.77 | 94.79 Thousand |
| 18 Feb, 2025 | 3.5 | 3.65 | 3.45 | 3.6 | 49.45 Thousand |
| 17 Feb, 2025 | 3.57 | 3.64 | 3.06 | 3.56 | 465.13 Thousand |
| 14 Feb, 2025 | 3.91 | 3.96 | 3.5 | 3.56 | 147.93 Thousand |
| 13 Feb, 2025 | 3.96 | 3.96 | 3.8 | 3.94 | 146.83 Thousand |
| 12 Feb, 2025 | 3.91 | 4.0 | 3.75 | 3.82 | 183.82 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6