B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.99 | 2.01 | 1.9 | 1.9 | 404.93 Thousand |
| 24 Mar, 2025 | 2.05 | 2.08 | 1.98 | 2.0 | 586.63 Thousand |
| 21 Mar, 2025 | 2.1 | 2.1 | 1.91 | 2.01 | 1.1 Million |
| 20 Mar, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 1.1 Million |
| 19 Mar, 2025 | 1.87 | 1.93 | 1.86 | 1.93 | 5.28 Million |
| 18 Mar, 2025 | 1.68 | 1.84 | 1.68 | 1.84 | 5.28 Million |
| 17 Mar, 2025 | 1.76 | 1.89 | 1.76 | 1.76 | 1.92 Million |
| 13 Mar, 2025 | 1.69 | 1.85 | 1.69 | 1.85 | 4.62 Million |
| 12 Mar, 2025 | 1.77 | 1.88 | 1.77 | 1.77 | 947.69 Thousand |
| 11 Mar, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 287.19 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6