B.C. Power Controls Limited (BCP.BO)
INR 1.95
(-2.99%)
INR 1.95
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.1 | 4.1 | 3.94 | 4.01 | 49.19 Thousand |
| 27 Jan, 2025 | 3.92 | 4.1 | 3.92 | 4.04 | 107.59 Thousand |
| 24 Jan, 2025 | 4.01 | 4.05 | 4.0 | 4.0 | 99.75 Thousand |
| 23 Jan, 2025 | 4.08 | 4.08 | 4.0 | 4.03 | 82.91 Thousand |
| 22 Jan, 2025 | 4.11 | 4.11 | 4.0 | 4.05 | 58.54 Thousand |
| 21 Jan, 2025 | 4.05 | 4.09 | 4.01 | 4.05 | 45.1 Thousand |
| 20 Jan, 2025 | 4.01 | 4.13 | 4.01 | 4.01 | 97.61 Thousand |
| 17 Jan, 2025 | 4.06 | 4.14 | 4.0 | 4.08 | 130.51 Thousand |
| 16 Jan, 2025 | 4.09 | 4.1 | 4.01 | 4.06 | 68.36 Thousand |
| 15 Jan, 2025 | 3.93 | 4.1 | 3.93 | 4.09 | 101.53 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6