B.C. Power Controls Limited (BCP.BO)
INR 1.95
(-2.99%)
INR 1.95
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.23 | 4.26 | 4.0 | 4.06 | 62.03 Thousand |
| 07 Feb, 2025 | 4.35 | 4.39 | 4.2 | 4.23 | 54.02 Thousand |
| 06 Feb, 2025 | 3.96 | 4.43 | 3.96 | 4.2 | 223.88 Thousand |
| 05 Feb, 2025 | 4.13 | 4.13 | 3.96 | 4.04 | 42.24 Thousand |
| 04 Feb, 2025 | 3.95 | 4.07 | 3.93 | 4.03 | 70.56 Thousand |
| 03 Feb, 2025 | 4.07 | 4.07 | 3.92 | 3.95 | 86.17 Thousand |
| 01 Feb, 2025 | 4.05 | 4.09 | 4.0 | 4.04 | 67.25 Thousand |
| 31 Jan, 2025 | 3.9 | 4.03 | 3.87 | 4.01 | 69.43 Thousand |
| 30 Jan, 2025 | 4.05 | 4.05 | 3.46 | 3.92 | 141.51 Thousand |
| 29 Jan, 2025 | 3.95 | 4.08 | 3.95 | 4.03 | 59.44 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6