B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.45 | 5.25 | 4.45 | 5.03 | 365.85 Thousand |
| 07 Oct, 2024 | 5.25 | 5.49 | 4.32 | 4.74 | 750.02 Thousand |
| 04 Oct, 2024 | 5.05 | 5.29 | 4.82 | 5.11 | 521.8 Thousand |
| 03 Oct, 2024 | 5.58 | 5.58 | 4.76 | 5.2 | 1.3 Million |
| 01 Oct, 2024 | 5.07 | 6.0 | 5.07 | 5.61 | 4.73 Million |
| 30 Sep, 2024 | 4.56 | 5.12 | 4.2 | 5.0 | 1.58 Million |
| 27 Sep, 2024 | 4.22 | 4.3 | 4.14 | 4.27 | 249.96 Thousand |
| 26 Sep, 2024 | 4.23 | 4.23 | 4.15 | 4.18 | 77.98 Thousand |
| 25 Sep, 2024 | 4.25 | 4.25 | 4.08 | 4.15 | 180.11 Thousand |
| 24 Sep, 2024 | 4.12 | 4.28 | 4.06 | 4.12 | 180.81 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6