B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 617.4 Thousand |
| 07 Mar, 2025 | 2.21 | 2.3 | 2.16 | 2.16 | 8.52 Million |
| 06 Mar, 2025 | 2.5 | 2.7 | 2.39 | 2.39 | 9.56 Million |
| 05 Mar, 2025 | 3.22 | 3.35 | 2.65 | 2.65 | 13.37 Million |
| 04 Mar, 2025 | 2.61 | 3.33 | 2.6 | 3.31 | 3.5 Million |
| 03 Mar, 2025 | 3.25 | 3.25 | 2.6 | 2.83 | 4.93 Million |
| 28 Feb, 2025 | 3.7 | 4.48 | 3.0 | 3.25 | 5.69 Million |
| 27 Feb, 2025 | 3.87 | 3.89 | 3.7 | 3.74 | 40.16 Thousand |
| 25 Feb, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 40.55 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.71 | 3.79 | 26.11 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6