B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.39 | 4.44 | 4.25 | 4.29 | 99.8 Thousand |
| 12 Nov, 2024 | 4.49 | 4.7 | 4.18 | 4.37 | 211 Thousand |
| 11 Nov, 2024 | 4.63 | 4.8 | 4.26 | 4.49 | 99.51 Thousand |
| 08 Nov, 2024 | 4.84 | 4.84 | 4.22 | 4.54 | 211.83 Thousand |
| 07 Nov, 2024 | 4.7 | 4.83 | 4.1 | 4.57 | 283.68 Thousand |
| 06 Nov, 2024 | 4.94 | 4.94 | 4.55 | 4.7 | 138.58 Thousand |
| 05 Nov, 2024 | 4.58 | 4.85 | 4.58 | 4.72 | 232.4 Thousand |
| 04 Nov, 2024 | 4.85 | 4.92 | 4.6 | 4.67 | 170.51 Thousand |
| 01 Nov, 2024 | 4.95 | 5.04 | 4.71 | 4.75 | 171.44 Thousand |
| 31 Oct, 2024 | 4.74 | 5.0 | 4.45 | 4.74 | 352.44 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6