B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.09 | 4.1 | 4.01 | 4.06 | 68.36 Thousand |
| 15 Jan, 2025 | 3.93 | 4.1 | 3.93 | 4.09 | 101.53 Thousand |
| 14 Jan, 2025 | 3.88 | 4.1 | 3.88 | 3.97 | 157.84 Thousand |
| 13 Jan, 2025 | 4.1 | 4.1 | 3.92 | 3.96 | 93.35 Thousand |
| 10 Jan, 2025 | 4.15 | 4.2 | 3.9 | 3.97 | 364.63 Thousand |
| 09 Jan, 2025 | 4.05 | 4.2 | 4.02 | 4.05 | 105.4 Thousand |
| 08 Jan, 2025 | 4.16 | 4.21 | 4.07 | 4.13 | 84.5 Thousand |
| 07 Jan, 2025 | 4.27 | 4.27 | 4.1 | 4.16 | 143.16 Thousand |
| 06 Jan, 2025 | 4.17 | 4.28 | 4.17 | 4.21 | 114.69 Thousand |
| 03 Jan, 2025 | 4.25 | 4.3 | 4.18 | 4.22 | 47.83 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6