B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.67 | 4.8 | 4.46 | 4.55 | 213.76 Thousand |
| 15 Oct, 2024 | 4.78 | 4.86 | 4.55 | 4.67 | 159.37 Thousand |
| 14 Oct, 2024 | 4.69 | 4.93 | 4.65 | 4.78 | 162.14 Thousand |
| 11 Oct, 2024 | 4.85 | 4.98 | 4.51 | 4.65 | 635.09 Thousand |
| 10 Oct, 2024 | 5.29 | 5.4 | 4.72 | 4.85 | 883.58 Thousand |
| 09 Oct, 2024 | 5.27 | 5.49 | 5.0 | 5.08 | 502.73 Thousand |
| 08 Oct, 2024 | 4.45 | 5.25 | 4.45 | 5.03 | 365.85 Thousand |
| 07 Oct, 2024 | 5.25 | 5.49 | 4.32 | 4.74 | 750.02 Thousand |
| 04 Oct, 2024 | 5.05 | 5.29 | 4.82 | 5.11 | 521.8 Thousand |
| 03 Oct, 2024 | 5.58 | 5.58 | 4.76 | 5.2 | 1.3 Million |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6