B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.07 | 6.0 | 5.07 | 5.61 | 4.73 Million |
| 30 Sep, 2024 | 4.56 | 5.12 | 4.2 | 5.0 | 1.58 Million |
| 27 Sep, 2024 | 4.22 | 4.3 | 4.14 | 4.27 | 249.96 Thousand |
| 26 Sep, 2024 | 4.23 | 4.23 | 4.15 | 4.18 | 77.98 Thousand |
| 25 Sep, 2024 | 4.25 | 4.25 | 4.08 | 4.15 | 180.11 Thousand |
| 24 Sep, 2024 | 4.12 | 4.28 | 4.06 | 4.12 | 180.81 Thousand |
| 23 Sep, 2024 | 4.32 | 4.32 | 4.02 | 4.18 | 115.67 Thousand |
| 20 Sep, 2024 | 4.19 | 4.31 | 4.14 | 4.24 | 175.12 Thousand |
| 19 Sep, 2024 | 4.38 | 4.38 | 4.16 | 4.19 | 100.75 Thousand |
| 18 Sep, 2024 | 4.27 | 4.27 | 4.1 | 4.24 | 124.01 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6