Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 659.3 679.75 653.0 671.35 1219.00
20 Sep, 2024 665.9 679.55 653.0 659.2 2845.00
19 Sep, 2024 676.9 682.0 652.6 661.8 4875.00
18 Sep, 2024 667.0 692.7 663.15 682.35 2585.00
17 Sep, 2024 714.0 714.0 656.0 672.35 1084.00
16 Sep, 2024 670.4 695.95 670.4 685.1 2682.00
13 Sep, 2024 679.25 705.05 664.6 665.35 2003.00
12 Sep, 2024 694.1 705.9 678.05 686.7 3523.00
11 Sep, 2024 719.0 719.0 691.5 694.5 3523.00
10 Sep, 2024 718.0 721.6 690.15 697.95 4387.00