Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 400.0 | 408.0 | 383.75 | 401.75 | 4781.00 |
| 06 Mar, 2025 | 388.95 | 407.85 | 388.95 | 398.8 | 1793.00 |
| 05 Mar, 2025 | 382.3 | 389.75 | 375.9 | 382.5 | 1461.00 |
| 04 Mar, 2025 | 359.0 | 378.0 | 358.7 | 374.95 | 1461.00 |
| 03 Mar, 2025 | 358.75 | 368.55 | 353.0 | 359.0 | 264.00 |
| 28 Feb, 2025 | 366.7 | 367.15 | 344.0 | 350.2 | 356.00 |
| 27 Feb, 2025 | 417.3 | 417.3 | 369.1 | 374.85 | 540.00 |
| 25 Feb, 2025 | 417.15 | 429.35 | 403.0 | 407.1 | 433.00 |
| 24 Feb, 2025 | 369.85 | 426.9 | 352.45 | 408.95 | 5181.00 |
| 21 Feb, 2025 | 350.25 | 369.0 | 349.95 | 365.45 | 4629.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897