Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 283.55 | 313.0 | 270.0 | 296.15 | 5824.00 |
| 04 Apr, 2025 | 341.5 | 342.7 | 318.75 | 328.85 | 2763.00 |
| 03 Apr, 2025 | 335.6 | 342.5 | 331.15 | 340.8 | 1850.00 |
| 02 Apr, 2025 | 321.95 | 344.8 | 318.7 | 338.65 | 21.51 Thousand |
| 01 Apr, 2025 | 286.45 | 317.55 | 286.45 | 314.45 | 3158.00 |
| 28 Mar, 2025 | 301.45 | 339.65 | 295.0 | 296.0 | 10.95 Thousand |
| 27 Mar, 2025 | 318.0 | 318.0 | 300.6 | 304.05 | 10.95 Thousand |
| 26 Mar, 2025 | 333.05 | 333.3 | 310.7 | 320.0 | 5767.00 |
| 25 Mar, 2025 | 337.6 | 340.85 | 327.65 | 330.8 | 1254.00 |
| 24 Mar, 2025 | 343.4 | 351.9 | 329.6 | 330.1 | 3303.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897