Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 357.3 412.0 357.3 391.85 6071.00
23 Apr, 2025 367.0 367.0 350.0 357.3 1336.00
22 Apr, 2025 339.8 366.45 339.8 360.35 743.00
21 Apr, 2025 347.0 347.0 334.0 339.8 1681.00
17 Apr, 2025 347.95 347.95 333.6 342.8 689.00
16 Apr, 2025 345.55 357.4 333.9 340.2 823.00
15 Apr, 2025 344.0 356.05 341.0 341.85 2219.00
11 Apr, 2025 313.0 349.35 306.4 335.85 3560.00
09 Apr, 2025 295.8 304.15 295.8 300.4 379.00
08 Apr, 2025 310.0 317.0 300.05 302.65 1185.00