Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 343.4 | 351.9 | 329.6 | 330.1 | 3303.00 |
| 21 Mar, 2025 | 335.5 | 342.0 | 330.0 | 336.0 | 2142.00 |
| 20 Mar, 2025 | 344.45 | 345.0 | 331.0 | 332.35 | 1247.00 |
| 19 Mar, 2025 | 349.0 | 350.5 | 330.0 | 331.55 | 8821.00 |
| 18 Mar, 2025 | 340.0 | 355.4 | 331.0 | 336.75 | 8821.00 |
| 17 Mar, 2025 | 351.25 | 353.55 | 328.0 | 330.95 | 9103.00 |
| 13 Mar, 2025 | 358.0 | 365.05 | 350.0 | 351.25 | 1398.00 |
| 12 Mar, 2025 | 364.25 | 368.25 | 354.25 | 360.25 | 6086.00 |
| 11 Mar, 2025 | 364.95 | 390.0 | 356.0 | 359.05 | 6086.00 |
| 10 Mar, 2025 | 404.55 | 404.55 | 361.0 | 363.3 | 856.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897