Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 599.0 599.0 508.95 522.45 2256.00
04 Nov, 2024 538.0 544.8 528.05 529.8 2865.00
01 Nov, 2024 545.65 551.9 536.0 541.25 287.00
31 Oct, 2024 537.55 545.15 530.0 533.2 1890.00
30 Oct, 2024 540.0 564.4 530.0 537.55 2144.00
29 Oct, 2024 560.0 560.0 525.0 528.0 1227.00
28 Oct, 2024 578.6 578.6 532.2 540.95 3509.00
25 Oct, 2024 540.0 565.85 534.1 558.4 2182.00
24 Oct, 2024 550.0 566.85 548.05 555.25 1979.00
23 Oct, 2024 558.0 577.4 547.65 564.55 1560.00