Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 331.0 | 361.65 | 331.0 | 349.95 | 2056.00 |
| 19 Feb, 2025 | 356.25 | 378.6 | 328.65 | 340.3 | 2581.00 |
| 18 Feb, 2025 | 358.85 | 375.15 | 336.15 | 348.75 | 1434.00 |
| 17 Feb, 2025 | 389.0 | 389.0 | 359.4 | 362.4 | 1340.00 |
| 14 Feb, 2025 | 371.0 | 395.0 | 347.0 | 389.75 | 4603.00 |
| 13 Feb, 2025 | 366.05 | 420.0 | 366.05 | 379.05 | 5649.00 |
| 12 Feb, 2025 | 370.05 | 405.0 | 356.6 | 377.45 | 5649.00 |
| 11 Feb, 2025 | 407.0 | 409.8 | 382.95 | 390.55 | 1810.00 |
| 10 Feb, 2025 | 402.0 | 420.0 | 400.95 | 417.05 | 149.00 |
| 07 Feb, 2025 | 404.1 | 406.0 | 392.2 | 402.0 | 1115.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897