Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 690.0 690.0 600.05 605.9 1737.00
07 Oct, 2024 645.0 645.0 589.9 598.0 3977.00
04 Oct, 2024 700.0 700.0 620.75 624.45 755.00
03 Oct, 2024 633.85 652.05 620.0 623.9 942.00
01 Oct, 2024 661.95 661.95 633.85 643.2 965.00
30 Sep, 2024 654.5 683.65 644.0 649.25 795.00
27 Sep, 2024 660.05 666.1 651.4 654.15 1497.00
26 Sep, 2024 693.0 693.0 655.0 660.05 3107.00
25 Sep, 2024 680.75 690.15 665.8 686.15 1436.00
24 Sep, 2024 671.35 690.0 667.85 680.75 2979.00