INR 488.65
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 655.0 | 719.9 | 655.0 | 712.9 | 6536.00 |
08 Sep, 2024 | 655.0 | 719.9 | 655.0 | 706.15 | 6475.00 |
06 Sep, 2024 | 722.0 | 729.6 | 681.7 | 687.3 | 7404.00 |
05 Sep, 2024 | 698.21 | 736.69 | 685.03 | 718.8 | 9435.00 |
04 Sep, 2024 | 650.0 | 725.0 | 627.0 | 683.4 | 9414.00 |
03 Sep, 2024 | 664.55 | 664.65 | 650.55 | 655.9 | 6677.00 |
02 Sep, 2024 | 660.0 | 694.85 | 656.8 | 662.65 | 5975.00 |
01 Sep, 2024 | 660.0 | 694.85 | 656.8 | 662.65 | 5975.00 |
30 Aug, 2024 | 660.0 | 671.65 | 635.25 | 666.8 | 1749.00 |
29 Aug, 2024 | 668.75 | 677.9 | 642.0 | 652.8 | 3556.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897