Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 467.5 | 472.45 | 443.55 | 449.7 | 1790.00 |
| 23 Jan, 2025 | 480.0 | 491.35 | 470.2 | 473.05 | 1529.00 |
| 22 Jan, 2025 | 491.0 | 491.0 | 470.1 | 484.35 | 1879.00 |
| 21 Jan, 2025 | 473.0 | 505.0 | 471.6 | 493.3 | 3307.00 |
| 20 Jan, 2025 | 463.4 | 478.0 | 457.45 | 475.4 | 764.00 |
| 17 Jan, 2025 | 530.0 | 545.8 | 461.5 | 467.0 | 5670.00 |
| 16 Jan, 2025 | 385.55 | 479.85 | 385.55 | 479.85 | 1903.00 |
| 15 Jan, 2025 | 400.05 | 416.0 | 397.05 | 399.9 | 1059.00 |
| 14 Jan, 2025 | 400.0 | 432.3 | 400.0 | 405.35 | 2892.00 |
| 13 Jan, 2025 | 435.5 | 453.65 | 413.25 | 422.7 | 3300.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897