Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 655.0 719.9 655.0 712.9 6536.00
08 Sep, 2024 655.0 719.9 655.0 706.15 6475.00
06 Sep, 2024 722.0 729.6 681.7 687.3 7404.00
05 Sep, 2024 698.21 736.69 685.03 718.8 9435.00
04 Sep, 2024 650.0 725.0 627.0 683.4 9414.00
03 Sep, 2024 664.55 664.65 650.55 655.9 6677.00
02 Sep, 2024 660.0 694.85 656.8 662.65 5975.00
01 Sep, 2024 660.0 694.85 656.8 662.65 5975.00
30 Aug, 2024 660.0 671.65 635.25 666.8 1749.00
29 Aug, 2024 668.75 677.9 642.0 652.8 3556.00