Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 576.21 599.2 552.39 592.71 6431.00
15 Aug, 2024 586.6 610.0 562.35 603.4 6318.00
14 Aug, 2024 559.91 571.3 542.27 568.65 2291.00
13 Aug, 2024 555.58 573.61 545.76 560.15 8637.00
12 Aug, 2024 591.79 593.57 560.97 572.45 8485.00
11 Aug, 2024 598.15 599.95 567.0 578.6 6829.00
09 Aug, 2024 593.6 596.6 584.4 596.1 149.00
08 Aug, 2024 584.8 599.85 575.5 593.15 2476.00
07 Aug, 2024 586.55 593.6 567.45 584.8 2492.00
06 Aug, 2024 570.4 579.2 548.35 553.1 1249.00