Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 540.0 | 540.0 | 477.0 | 484.65 | 2326.00 |
| 01 Jan, 2025 | 480.5 | 500.0 | 478.7 | 498.3 | 1545.00 |
| 31 Dec, 2024 | 480.55 | 483.0 | 477.0 | 480.7 | 122.00 |
| 30 Dec, 2024 | 480.0 | 483.15 | 474.0 | 475.15 | 198.00 |
| 27 Dec, 2024 | 487.4 | 488.2 | 473.75 | 480.05 | 292.00 |
| 26 Dec, 2024 | 465.0 | 483.8 | 465.0 | 479.85 | 295.00 |
| 24 Dec, 2024 | 466.0 | 484.85 | 465.0 | 468.55 | 703.00 |
| 23 Dec, 2024 | 466.95 | 469.45 | 462.1 | 466.65 | 304.00 |
| 20 Dec, 2024 | 495.0 | 505.0 | 474.0 | 476.3 | 1333.00 |
| 19 Dec, 2024 | 481.0 | 499.4 | 481.0 | 486.15 | 1554.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897