Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 480.55 483.0 477.0 480.7 122.00
30 Dec, 2024 480.0 483.15 474.0 475.15 198.00
27 Dec, 2024 487.4 488.2 473.75 480.05 292.00
26 Dec, 2024 465.0 483.8 465.0 479.85 295.00
24 Dec, 2024 466.0 484.85 465.0 468.55 703.00
23 Dec, 2024 466.95 469.45 462.1 466.65 304.00
20 Dec, 2024 495.0 505.0 474.0 476.3 1333.00
19 Dec, 2024 481.0 499.4 481.0 486.15 1554.00
18 Dec, 2024 500.0 500.0 486.75 495.15 2014.00
17 Dec, 2024 500.0 502.45 481.0 490.9 3055.00