Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 624.95 624.95 592.7 615.75 5176.00
26 Jul, 2024 583.0 618.1 583.0 604.6 4565.00
25 Jul, 2024 628.15 635.45 590.45 596.65 6473.00
24 Jul, 2024 589.95 622.15 589.3 619.8 851.00
23 Jul, 2024 572.0 591.7 547.9 581.25 3729.00
22 Jul, 2024 565.0 598.35 565.0 584.0 653.00
19 Jul, 2024 610.0 610.0 571.0 576.35 5999.00
18 Jul, 2024 599.75 609.95 594.75 603.45 1415.00
16 Jul, 2024 628.0 628.0 586.0 599.75 3503.00
15 Jul, 2024 582.0 606.3 582.0 598.45 6176.00