Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 560.05 | 570.0 | 534.05 | 551.6 | 571.00 |
| 02 Dec, 2024 | 471.2 | 542.7 | 471.2 | 539.6 | 993.00 |
| 29 Nov, 2024 | 499.65 | 510.0 | 487.15 | 500.2 | 467.00 |
| 28 Nov, 2024 | 472.8 | 494.0 | 472.8 | 489.75 | 1147.00 |
| 27 Nov, 2024 | 480.0 | 486.35 | 464.3 | 472.8 | 2555.00 |
| 26 Nov, 2024 | 462.0 | 476.3 | 456.2 | 471.45 | 1502.00 |
| 25 Nov, 2024 | 449.0 | 463.5 | 442.4 | 459.95 | 2174.00 |
| 22 Nov, 2024 | 450.0 | 450.0 | 428.1 | 438.75 | 1357.00 |
| 21 Nov, 2024 | 465.0 | 465.0 | 433.35 | 439.6 | 732.00 |
| 19 Nov, 2024 | 436.95 | 454.25 | 432.35 | 443.7 | 3363.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897