Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 436.95 454.25 432.35 443.7 3363.00
18 Nov, 2024 465.0 469.05 435.0 436.95 3409.00
14 Nov, 2024 484.0 484.05 446.95 455.3 2948.00
13 Nov, 2024 441.0 476.35 441.0 459.05 3750.00
12 Nov, 2024 487.05 494.35 427.3 467.65 10.27 Thousand
11 Nov, 2024 495.25 500.1 435.0 490.85 17.85 Thousand
08 Nov, 2024 529.2 538.1 521.7 528.85 729.00
07 Nov, 2024 539.45 551.95 531.2 537.15 967.00
06 Nov, 2024 600.0 600.0 526.75 548.0 706.00
05 Nov, 2024 599.0 599.0 508.95 522.45 2256.00