Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 599.9 603.7 592.15 594.8 692.00
11 Jul, 2024 627.0 627.0 586.0 595.15 4879.00
10 Jul, 2024 630.0 630.0 598.7 609.95 937.00
09 Jul, 2024 629.95 635.25 612.95 615.7 4040.00
08 Jul, 2024 603.15 617.55 574.6 610.2 9028.00
05 Jul, 2024 613.0 625.0 595.0 601.4 1966.00
04 Jul, 2024 636.0 636.0 603.35 608.75 5277.00
03 Jul, 2024 652.95 652.95 594.85 621.0 8101.00
02 Jul, 2024 653.35 659.2 594.3 602.35 10.98 Thousand
01 Jul, 2024 675.0 677.4 642.0 655.3 3070.00