Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 681.0 686.1 668.3 674.5 3496.00
12 Jun, 2024 670.0 699.6 661.95 685.4 3604.00
11 Jun, 2024 682.45 705.9 679.55 685.0 1353.00
10 Jun, 2024 728.0 733.0 673.7 679.25 6444.00
07 Jun, 2024 693.0 751.0 680.0 722.6 6283.00
06 Jun, 2024 685.05 704.45 682.0 694.15 1528.00
05 Jun, 2024 641.85 699.0 618.65 676.3 4281.00
04 Jun, 2024 626.0 656.65 620.0 642.7 5867.00
03 Jun, 2024 700.0 700.0 648.8 661.65 6305.00
31 May, 2024 635.0 640.2 601.45 638.5 2911.00