Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 580.0 | 586.5 | 550.0 | 554.45 | 2732.00 |
| 21 Oct, 2024 | 593.45 | 593.45 | 569.55 | 576.4 | 496.00 |
| 18 Oct, 2024 | 608.0 | 608.0 | 569.8 | 596.85 | 429.00 |
| 17 Oct, 2024 | 580.3 | 592.0 | 577.0 | 583.0 | 3304.00 |
| 16 Oct, 2024 | 575.65 | 597.15 | 575.65 | 593.65 | 1619.00 |
| 15 Oct, 2024 | 610.8 | 610.8 | 575.65 | 579.05 | 1350.00 |
| 14 Oct, 2024 | 659.9 | 659.9 | 593.5 | 596.9 | 780.00 |
| 11 Oct, 2024 | 609.95 | 615.0 | 593.3 | 598.15 | 1677.00 |
| 10 Oct, 2024 | 698.0 | 698.0 | 596.0 | 600.35 | 5431.00 |
| 09 Oct, 2024 | 612.45 | 619.9 | 584.6 | 592.4 | 1392.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897