Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 603.15 617.55 574.6 610.2 9028.00
05 Jul, 2024 613.0 625.0 595.0 601.4 1966.00
04 Jul, 2024 636.0 636.0 603.35 608.75 5277.00
03 Jul, 2024 652.95 652.95 594.85 621.0 8101.00
02 Jul, 2024 653.35 659.2 594.3 602.35 10.98 Thousand
01 Jul, 2024 675.0 677.4 642.0 655.3 3070.00
28 Jun, 2024 666.55 688.0 660.7 668.1 2149.00
27 Jun, 2024 688.95 689.0 650.0 655.4 3003.00
26 Jun, 2024 689.0 689.0 673.8 676.2 2371.00
25 Jun, 2024 685.6 686.1 674.55 683.4 461.00