Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 612.45 | 619.9 | 584.6 | 592.4 | 1392.00 |
| 08 Oct, 2024 | 690.0 | 690.0 | 600.05 | 605.9 | 1737.00 |
| 07 Oct, 2024 | 645.0 | 645.0 | 589.9 | 598.0 | 3977.00 |
| 04 Oct, 2024 | 700.0 | 700.0 | 620.75 | 624.45 | 755.00 |
| 03 Oct, 2024 | 633.85 | 652.05 | 620.0 | 623.9 | 942.00 |
| 01 Oct, 2024 | 661.95 | 661.95 | 633.85 | 643.2 | 965.00 |
| 30 Sep, 2024 | 654.5 | 683.65 | 644.0 | 649.25 | 795.00 |
| 27 Sep, 2024 | 660.05 | 666.1 | 651.4 | 654.15 | 1497.00 |
| 26 Sep, 2024 | 693.0 | 693.0 | 655.0 | 660.05 | 3107.00 |
| 25 Sep, 2024 | 680.75 | 690.15 | 665.8 | 686.15 | 1436.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897