Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 694.1 | 705.9 | 678.05 | 686.7 | 3523.00 |
| 11 Sep, 2024 | 719.0 | 719.0 | 691.5 | 694.5 | 3523.00 |
| 10 Sep, 2024 | 718.0 | 721.6 | 690.15 | 697.95 | 4387.00 |
| 09 Sep, 2024 | 655.0 | 719.9 | 655.0 | 712.9 | 6536.00 |
| 08 Sep, 2024 | 655.0 | 719.9 | 655.0 | 706.15 | 6475.00 |
| 06 Sep, 2024 | 722.0 | 729.6 | 681.7 | 687.3 | 7404.00 |
| 05 Sep, 2024 | 698.21 | 736.69 | 685.03 | 718.8 | 9435.00 |
| 04 Sep, 2024 | 650.0 | 725.0 | 627.0 | 683.4 | 9414.00 |
| 03 Sep, 2024 | 664.55 | 664.65 | 650.55 | 655.9 | 6677.00 |
| 02 Sep, 2024 | 660.0 | 694.85 | 656.8 | 662.65 | 5975.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897