Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 731.5 746.9 724.0 726.2 1153.00
30 Apr, 2024 778.0 778.0 720.0 731.0 1492.00
29 Apr, 2024 762.45 762.45 732.55 746.05 301.00
26 Apr, 2024 770.0 780.9 737.2 747.5 3375.00
25 Apr, 2024 784.5 785.0 765.05 769.1 1089.00
24 Apr, 2024 805.0 805.0 765.5 766.2 570.00
23 Apr, 2024 788.0 790.0 765.2 771.2 1456.00
22 Apr, 2024 790.0 805.0 770.0 788.15 803.00
19 Apr, 2024 779.0 779.0 748.0 774.95 1967.00
18 Apr, 2024 770.0 814.5 770.0 773.3 1538.00