Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 660.0 671.65 635.25 666.8 1749.00
29 Aug, 2024 668.75 677.9 642.0 652.8 3556.00
28 Aug, 2024 701.05 701.05 665.0 672.15 3660.00
27 Aug, 2024 674.7 689.55 653.95 676.9 3596.00
26 Aug, 2024 707.5 711.55 652.75 661.45 3563.00
25 Aug, 2024 707.5 711.55 652.75 661.45 3500.00
23 Aug, 2024 655.0 696.75 654.55 690.1 9705.00
22 Aug, 2024 608.2 698.2 607.4 647.35 21.63 Thousand
21 Aug, 2024 627.45 627.45 596.85 606.85 21.25 Thousand
20 Aug, 2024 610.0 636.75 609.05 615.15 2677.00