Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 586.55 | 593.6 | 567.45 | 584.8 | 2492.00 |
| 06 Aug, 2024 | 570.4 | 579.2 | 548.35 | 553.1 | 1249.00 |
| 05 Aug, 2024 | 589.9 | 589.9 | 560.0 | 564.05 | 6513.00 |
| 02 Aug, 2024 | 590.0 | 601.25 | 582.55 | 586.35 | 1124.00 |
| 01 Aug, 2024 | 604.6 | 604.6 | 590.15 | 595.3 | 2565.00 |
| 31 Jul, 2024 | 602.5 | 610.35 | 593.65 | 596.55 | 688.00 |
| 30 Jul, 2024 | 617.0 | 623.95 | 599.95 | 602.1 | 3181.00 |
| 29 Jul, 2024 | 624.95 | 624.95 | 592.7 | 615.75 | 5176.00 |
| 26 Jul, 2024 | 583.0 | 618.1 | 583.0 | 604.6 | 4565.00 |
| 25 Jul, 2024 | 628.15 | 635.45 | 590.45 | 596.65 | 6473.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897