Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 724.25 724.25 707.0 716.0 356.00
13 Mar, 2024 717.0 738.0 711.0 722.0 1243.00
12 Mar, 2024 735.15 763.0 715.0 717.0 1235.00
11 Mar, 2024 731.0 740.0 730.0 733.8 2591.00
07 Mar, 2024 754.8 755.0 729.1 730.1 1136.00
06 Mar, 2024 740.0 740.0 725.0 740.0 15.00
05 Mar, 2024 735.0 755.5 728.1 741.0 2670.00
04 Mar, 2024 752.0 752.0 734.85 735.0 2587.00
02 Mar, 2024 740.0 755.65 740.0 749.9 586.00
01 Mar, 2024 759.95 764.9 740.0 740.0 501.00