Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 909.95 930.0 853.95 853.95 1803.00
07 Feb, 2024 888.3 909.0 852.0 900.0 2112.00
06 Feb, 2024 899.0 899.0 855.1 888.3 1639.00
05 Feb, 2024 874.0 899.0 850.0 878.0 3058.00
02 Feb, 2024 855.6 884.0 850.55 874.0 1432.00
01 Feb, 2024 929.0 929.0 855.0 872.95 4709.00
31 Jan, 2024 933.95 933.95 880.0 889.75 3817.00
30 Jan, 2024 948.95 948.95 857.95 916.95 12.76 Thousand
29 Jan, 2024 954.95 961.25 899.15 933.6 18.33 Thousand
25 Jan, 2024 830.0 883.5 830.0 883.4 972.00