Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 668.65 | 681.95 | 664.35 | 676.6 | 1319.00 |
| 21 Jun, 2024 | 625.0 | 680.1 | 625.0 | 662.45 | 3683.00 |
| 20 Jun, 2024 | 655.0 | 663.95 | 630.15 | 637.5 | 5147.00 |
| 19 Jun, 2024 | 693.6 | 693.6 | 648.0 | 650.05 | 1793.00 |
| 18 Jun, 2024 | 664.0 | 684.2 | 662.4 | 676.4 | 3041.00 |
| 14 Jun, 2024 | 661.05 | 686.45 | 658.05 | 663.5 | 3199.00 |
| 13 Jun, 2024 | 681.0 | 686.1 | 668.3 | 674.5 | 3496.00 |
| 12 Jun, 2024 | 670.0 | 699.6 | 661.95 | 685.4 | 3604.00 |
| 11 Jun, 2024 | 682.45 | 705.9 | 679.55 | 685.0 | 1353.00 |
| 10 Jun, 2024 | 728.0 | 733.0 | 673.7 | 679.25 | 6444.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897