Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 796.2 796.2 796.2 796.2 1193.00
26 Dec, 2023 812.4 812.4 812.4 812.4 1085.00
22 Dec, 2023 847.7 847.7 814.5 828.95 2443.00
21 Dec, 2023 798.6 831.1 798.6 831.1 7395.00
20 Dec, 2023 834.0 840.0 814.85 814.85 13.74 Thousand
19 Dec, 2023 831.45 831.45 801.0 831.45 16.64 Thousand
18 Dec, 2023 815.15 815.15 815.15 815.15 59.00
15 Dec, 2023 799.2 799.2 799.2 799.2 510.00
14 Dec, 2023 783.55 783.55 783.55 783.55 160.00
13 Dec, 2023 768.2 768.2 768.2 768.2 15.00