Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 716.2 | 734.1 | 712.0 | 714.55 | 803.00 |
| 22 May, 2024 | 781.55 | 781.55 | 727.9 | 728.0 | 2292.00 |
| 21 May, 2024 | 755.0 | 773.05 | 751.25 | 766.2 | 1041.00 |
| 18 May, 2024 | 753.85 | 753.9 | 741.45 | 745.85 | 24.00 |
| 17 May, 2024 | 728.95 | 728.95 | 704.3 | 720.45 | 2654.00 |
| 16 May, 2024 | 700.0 | 704.0 | 671.1 | 700.6 | 1755.00 |
| 15 May, 2024 | 650.3 | 712.5 | 650.3 | 670.9 | 3823.00 |
| 14 May, 2024 | 654.9 | 678.8 | 636.7 | 678.8 | 2251.00 |
| 13 May, 2024 | 680.9 | 680.9 | 646.5 | 646.5 | 8212.00 |
| 10 May, 2024 | 700.0 | 700.0 | 665.0 | 680.5 | 786.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897