Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 805.0 805.0 765.5 766.2 570.00
23 Apr, 2024 788.0 790.0 765.2 771.2 1456.00
22 Apr, 2024 790.0 805.0 770.0 788.15 803.00
19 Apr, 2024 779.0 779.0 748.0 774.95 1967.00
18 Apr, 2024 770.0 814.5 770.0 773.3 1538.00
16 Apr, 2024 761.0 792.0 754.45 779.95 3549.00
15 Apr, 2024 720.0 755.0 716.7 754.45 4179.00
12 Apr, 2024 740.0 747.25 725.0 739.05 1704.00
10 Apr, 2024 737.9 750.0 720.2 730.0 355.00
09 Apr, 2024 741.95 745.0 720.0 731.4 1059.00