Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 471.5 479.95 471.5 479.9 778.00
26 Oct, 2023 475.5 475.5 473.35 473.35 953.00
25 Oct, 2023 488.0 488.0 482.0 483.0 1306.00
23 Oct, 2023 490.0 490.0 488.85 488.85 1825.00
20 Oct, 2023 490.0 506.5 490.0 498.8 862.00
19 Oct, 2023 498.0 498.0 495.0 498.0 460.00
18 Oct, 2023 510.0 510.0 498.0 498.0 976.00
17 Oct, 2023 499.1 508.4 499.1 508.0 1906.00
16 Oct, 2023 497.4 498.7 497.4 498.7 4008.00
13 Oct, 2023 488.9 488.95 488.9 488.95 1629.00