Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 636.0 639.0 625.2 631.0 2446.00
28 Nov, 2023 649.8 649.8 633.35 633.35 3260.00
24 Nov, 2023 649.2 650.0 637.5 637.5 2100.00
23 Nov, 2023 662.0 662.0 649.85 649.85 3700.00
22 Nov, 2023 632.85 658.65 632.85 650.1 3761.00
21 Nov, 2023 630.0 645.75 630.0 645.75 18.72 Thousand
20 Nov, 2023 610.0 622.35 610.0 615.0 4713.00
17 Nov, 2023 595.9 620.0 571.0 592.75 5496.00
16 Nov, 2023 612.0 612.0 585.0 595.9 2687.00
15 Nov, 2023 580.0 584.95 560.0 584.95 10.55 Thousand