Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 749.85 | 749.85 | 715.05 | 727.4 | 1580.00 |
| 05 Apr, 2024 | 747.0 | 768.4 | 711.5 | 745.4 | 1519.00 |
| 04 Apr, 2024 | 723.0 | 750.0 | 723.0 | 747.0 | 312.00 |
| 03 Apr, 2024 | 704.0 | 717.95 | 701.0 | 717.35 | 546.00 |
| 02 Apr, 2024 | 739.0 | 739.0 | 683.25 | 703.1 | 1875.00 |
| 01 Apr, 2024 | 653.15 | 719.8 | 653.15 | 714.95 | 233.00 |
| 28 Mar, 2024 | 715.0 | 716.0 | 680.0 | 686.4 | 1102.00 |
| 27 Mar, 2024 | 719.95 | 755.0 | 691.0 | 715.0 | 642.00 |
| 26 Mar, 2024 | 755.0 | 755.0 | 720.9 | 720.95 | 1526.00 |
| 22 Mar, 2024 | 752.0 | 769.85 | 749.0 | 758.8 | 489.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897