Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 753.15 753.15 753.15 753.15 110.36 Thousand
11 Dec, 2023 738.4 738.4 738.4 738.4 6.00
08 Dec, 2023 723.95 723.95 723.95 723.95 5.00
07 Dec, 2023 709.8 709.8 709.0 709.8 2444.00
06 Dec, 2023 695.9 695.9 695.9 695.9 428.00
05 Dec, 2023 682.3 682.3 682.3 682.3 141.00
04 Dec, 2023 668.95 668.95 668.95 668.95 218.00
01 Dec, 2023 655.85 655.85 655.85 655.85 488.00
30 Nov, 2023 633.0 643.6 633.0 643.0 3426.00
29 Nov, 2023 636.0 639.0 625.2 631.0 2446.00