Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 734.8 | 734.8 | 671.3 | 678.75 | 1003.00 |
| 08 May, 2024 | 705.0 | 705.75 | 690.85 | 701.1 | 1328.00 |
| 07 May, 2024 | 705.0 | 710.05 | 688.3 | 708.65 | 4488.00 |
| 06 May, 2024 | 751.0 | 751.0 | 700.0 | 703.2 | 1919.00 |
| 03 May, 2024 | 726.2 | 730.0 | 715.0 | 718.3 | 997.00 |
| 02 May, 2024 | 731.5 | 746.9 | 724.0 | 726.2 | 1153.00 |
| 30 Apr, 2024 | 778.0 | 778.0 | 720.0 | 731.0 | 1492.00 |
| 29 Apr, 2024 | 762.45 | 762.45 | 732.55 | 746.05 | 301.00 |
| 26 Apr, 2024 | 770.0 | 780.9 | 737.2 | 747.5 | 3375.00 |
| 25 Apr, 2024 | 784.5 | 785.0 | 765.05 | 769.1 | 1089.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897