Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 777.0 777.3 762.25 765.3 1766.00
09 Jan, 2024 757.0 785.0 757.0 762.1 12.05 Thousand
08 Jan, 2024 782.9 782.9 772.2 772.2 5128.00
05 Jan, 2024 787.95 787.95 771.05 787.95 3339.00
04 Jan, 2024 772.0 782.0 772.0 772.5 3131.00
03 Jan, 2024 773.4 773.4 769.95 771.0 3403.00
02 Jan, 2024 764.05 774.0 759.95 759.95 2047.00
01 Jan, 2024 752.0 764.0 750.0 764.0 7948.00
29 Dec, 2023 771.0 771.0 764.7 765.0 2152.00
28 Dec, 2023 780.3 780.3 780.3 780.3 11.95 Thousand