Brand Concepts Limited (BCONCEPTS.BO)

INR 488.65

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 450.0 463.7 450.0 460.05 4600.00
26 Sep, 2023 430.0 450.9 430.0 444.8 2004.00
25 Sep, 2023 391.25 430.0 391.25 430.0 1191.00
22 Sep, 2023 410.5 422.65 406.85 410.0 716.00
21 Sep, 2023 414.85 414.85 414.85 414.85 823.00
20 Sep, 2023 425.05 425.05 423.3 423.3 1344.00
18 Sep, 2023 434.9 434.9 431.9 431.9 1435.00
15 Sep, 2023 423.5 440.7 423.5 440.7 2536.00
14 Sep, 2023 432.1 432.1 432.1 432.1 127.00