Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 734.9 | 738.0 | 700.0 | 735.0 | 6725.00 |
| 15 Feb, 2024 | 757.9 | 757.9 | 720.1 | 721.05 | 6119.00 |
| 14 Feb, 2024 | 707.0 | 761.8 | 696.2 | 760.0 | 6621.00 |
| 13 Feb, 2024 | 732.25 | 784.0 | 732.25 | 732.25 | 10.03 Thousand |
| 12 Feb, 2024 | 770.75 | 789.85 | 770.75 | 770.75 | 2617.00 |
| 09 Feb, 2024 | 811.3 | 847.0 | 811.3 | 811.3 | 6227.00 |
| 08 Feb, 2024 | 909.95 | 930.0 | 853.95 | 853.95 | 1803.00 |
| 07 Feb, 2024 | 888.3 | 909.0 | 852.0 | 900.0 | 2112.00 |
| 06 Feb, 2024 | 899.0 | 899.0 | 855.1 | 888.3 | 1639.00 |
| 05 Feb, 2024 | 874.0 | 899.0 | 850.0 | 878.0 | 3058.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897