Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 907.0 907.0 850.1 879.6 1002.00
19 Jan, 2024 907.0 910.0 870.0 872.0 2036.00
18 Jan, 2024 870.0 872.0 806.0 871.95 3202.00
17 Jan, 2024 850.15 874.5 810.0 830.0 2469.00
16 Jan, 2024 805.0 833.45 805.0 833.45 2063.00
15 Jan, 2024 812.0 815.0 778.0 799.0 4452.00
12 Jan, 2024 765.05 776.2 765.05 776.2 2204.00
11 Jan, 2024 750.1 780.55 750.1 761.0 4453.00
10 Jan, 2024 777.0 777.3 762.25 765.3 1766.00
09 Jan, 2024 757.0 785.0 757.0 762.1 12.05 Thousand