Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 907.0 | 907.0 | 850.1 | 879.6 | 1002.00 |
| 19 Jan, 2024 | 907.0 | 910.0 | 870.0 | 872.0 | 2036.00 |
| 18 Jan, 2024 | 870.0 | 872.0 | 806.0 | 871.95 | 3202.00 |
| 17 Jan, 2024 | 850.15 | 874.5 | 810.0 | 830.0 | 2469.00 |
| 16 Jan, 2024 | 805.0 | 833.45 | 805.0 | 833.45 | 2063.00 |
| 15 Jan, 2024 | 812.0 | 815.0 | 778.0 | 799.0 | 4452.00 |
| 12 Jan, 2024 | 765.05 | 776.2 | 765.05 | 776.2 | 2204.00 |
| 11 Jan, 2024 | 750.1 | 780.55 | 750.1 | 761.0 | 4453.00 |
| 10 Jan, 2024 | 777.0 | 777.3 | 762.25 | 765.3 | 1766.00 |
| 09 Jan, 2024 | 757.0 | 785.0 | 757.0 | 762.1 | 12.05 Thousand |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897