Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 787.95 | 787.95 | 771.05 | 787.95 | 3339.00 |
| 04 Jan, 2024 | 772.0 | 782.0 | 772.0 | 772.5 | 3131.00 |
| 03 Jan, 2024 | 773.4 | 773.4 | 769.95 | 771.0 | 3403.00 |
| 02 Jan, 2024 | 764.05 | 774.0 | 759.95 | 759.95 | 2047.00 |
| 01 Jan, 2024 | 752.0 | 764.0 | 750.0 | 764.0 | 7948.00 |
| 29 Dec, 2023 | 771.0 | 771.0 | 764.7 | 765.0 | 2152.00 |
| 28 Dec, 2023 | 780.3 | 780.3 | 780.3 | 780.3 | 11.95 Thousand |
| 27 Dec, 2023 | 796.2 | 796.2 | 796.2 | 796.2 | 1193.00 |
| 26 Dec, 2023 | 812.4 | 812.4 | 812.4 | 812.4 | 1085.00 |
| 22 Dec, 2023 | 847.7 | 847.7 | 814.5 | 828.95 | 2443.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897