Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 787.95 787.95 771.05 787.95 3339.00
04 Jan, 2024 772.0 782.0 772.0 772.5 3131.00
03 Jan, 2024 773.4 773.4 769.95 771.0 3403.00
02 Jan, 2024 764.05 774.0 759.95 759.95 2047.00
01 Jan, 2024 752.0 764.0 750.0 764.0 7948.00
29 Dec, 2023 771.0 771.0 764.7 765.0 2152.00
28 Dec, 2023 780.3 780.3 780.3 780.3 11.95 Thousand
27 Dec, 2023 796.2 796.2 796.2 796.2 1193.00
26 Dec, 2023 812.4 812.4 812.4 812.4 1085.00
22 Dec, 2023 847.7 847.7 814.5 828.95 2443.00