INR 343.65
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 682.3 | 682.3 | 682.3 | 682.3 | 141.00 |
04 Dec, 2023 | 668.95 | 668.95 | 668.95 | 668.95 | 218.00 |
01 Dec, 2023 | 655.85 | 655.85 | 655.85 | 655.85 | 488.00 |
30 Nov, 2023 | 633.0 | 643.6 | 633.0 | 643.0 | 3426.00 |
29 Nov, 2023 | 636.0 | 639.0 | 625.2 | 631.0 | 2446.00 |
28 Nov, 2023 | 649.8 | 649.8 | 633.35 | 633.35 | 3260.00 |
24 Nov, 2023 | 649.2 | 650.0 | 637.5 | 637.5 | 2100.00 |
23 Nov, 2023 | 662.0 | 662.0 | 649.85 | 649.85 | 3700.00 |
22 Nov, 2023 | 632.85 | 658.65 | 632.85 | 650.1 | 3761.00 |
21 Nov, 2023 | 630.0 | 645.75 | 630.0 | 645.75 | 18.72 Thousand |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897