Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 783.55 783.55 783.55 783.55 160.00
13 Dec, 2023 768.2 768.2 768.2 768.2 15.00
12 Dec, 2023 753.15 753.15 753.15 753.15 110.36 Thousand
11 Dec, 2023 738.4 738.4 738.4 738.4 6.00
08 Dec, 2023 723.95 723.95 723.95 723.95 5.00
07 Dec, 2023 709.8 709.8 709.0 709.8 2444.00
06 Dec, 2023 695.9 695.9 695.9 695.9 428.00
05 Dec, 2023 682.3 682.3 682.3 682.3 141.00
04 Dec, 2023 668.95 668.95 668.95 668.95 218.00
01 Dec, 2023 655.85 655.85 655.85 655.85 488.00