Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 682.3 682.3 682.3 682.3 141.00
04 Dec, 2023 668.95 668.95 668.95 668.95 218.00
01 Dec, 2023 655.85 655.85 655.85 655.85 488.00
30 Nov, 2023 633.0 643.6 633.0 643.0 3426.00
29 Nov, 2023 636.0 639.0 625.2 631.0 2446.00
28 Nov, 2023 649.8 649.8 633.35 633.35 3260.00
24 Nov, 2023 649.2 650.0 637.5 637.5 2100.00
23 Nov, 2023 662.0 662.0 649.85 649.85 3700.00
22 Nov, 2023 632.85 658.65 632.85 650.1 3761.00
21 Nov, 2023 630.0 645.75 630.0 645.75 18.72 Thousand