Brand Concepts Limited (BCONCEPTS.BO)
INR 341.85
(1.79%)
INR 341.85
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 391.25 | 430.0 | 391.25 | 430.0 | 1191.00 |
| 22 Sep, 2023 | 410.5 | 422.65 | 406.85 | 410.0 | 716.00 |
| 21 Sep, 2023 | 414.85 | 414.85 | 414.85 | 414.85 | 823.00 |
| 20 Sep, 2023 | 425.05 | 425.05 | 423.3 | 423.3 | 1344.00 |
| 18 Sep, 2023 | 434.9 | 434.9 | 431.9 | 431.9 | 1435.00 |
| 15 Sep, 2023 | 423.5 | 440.7 | 423.5 | 440.7 | 2536.00 |
| 14 Sep, 2023 | 432.1 | 432.1 | 432.1 | 432.1 | 127.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897