Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 610.0 622.35 610.0 615.0 4713.00
17 Nov, 2023 595.9 620.0 571.0 592.75 5496.00
16 Nov, 2023 612.0 612.0 585.0 595.9 2687.00
15 Nov, 2023 580.0 584.95 560.0 584.95 10.55 Thousand
13 Nov, 2023 557.1 557.1 541.4 557.1 16.96 Thousand
10 Nov, 2023 505.35 505.35 505.35 505.35 843.00
09 Nov, 2023 486.0 495.45 477.1 495.45 3116.00
08 Nov, 2023 476.0 486.0 476.0 486.0 218.00
07 Nov, 2023 486.0 486.0 476.65 476.65 429.00
06 Nov, 2023 485.2 492.4 485.0 486.0 1076.00