Brand Concepts Limited (BCONCEPTS.BO)

INR 343.65

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 498.0 498.0 495.0 498.0 460.00
18 Oct, 2023 510.0 510.0 498.0 498.0 976.00
17 Oct, 2023 499.1 508.4 499.1 508.0 1906.00
16 Oct, 2023 497.4 498.7 497.4 498.7 4008.00
13 Oct, 2023 488.9 488.95 488.9 488.95 1629.00
12 Oct, 2023 479.4 479.4 479.4 479.4 1377.00
11 Oct, 2023 471.95 472.0 460.0 470.0 1353.00
10 Oct, 2023 471.0 471.0 465.0 465.0 393.00
09 Oct, 2023 471.65 471.65 471.65 471.65 342.00
06 Oct, 2023 464.35 482.0 464.35 481.25 1042.00