Brand Concepts Limited (BCONCEPTS.BO)
INR 343.65
(1.0%)
INR 343.65
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 489.6 | 500.0 | 489.6 | 494.2 | 6021.00 |
| 29 Sep, 2023 | 475.55 | 488.5 | 475.0 | 480.0 | 295.00 |
| 28 Sep, 2023 | 476.0 | 481.5 | 465.65 | 466.2 | 718.00 |
| 27 Sep, 2023 | 450.0 | 463.7 | 450.0 | 460.05 | 4600.00 |
| 26 Sep, 2023 | 430.0 | 450.9 | 430.0 | 444.8 | 2004.00 |
| 25 Sep, 2023 | 391.25 | 430.0 | 391.25 | 430.0 | 1191.00 |
| 22 Sep, 2023 | 410.5 | 422.65 | 406.85 | 410.0 | 716.00 |
| 21 Sep, 2023 | 414.85 | 414.85 | 414.85 | 414.85 | 823.00 |
| 20 Sep, 2023 | 425.05 | 425.05 | 423.3 | 423.3 | 1344.00 |
| 18 Sep, 2023 | 434.9 | 434.9 | 431.9 | 431.9 | 1435.00 |
HSTM
BCPL
OLNCF
OMA
ARVEE
2897